Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 23.11.2025 20:37
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.01.053 087,003 087,000,0000,000,003 265,403 265,40-3,476 5313 265,403 265,40
06.01.053 087,003 087,000,0000,000,003 383,403 382,900,0003 382,903 383,40
05.01.053 087,003 087,000,0000,000,003 382,903 382,900,0003 382,903 383,40
04.01.053 087,003 087,000,0000,000,003 382,903 382,90+3,4503 382,903 382,90
03.01.053 087,003 087,000,0000,000,003 270,003 270,00-3,396 5403 270,003 270,00
30.12.043 087,003 087,000,0000,000,003 385,003 385,000,0003 385,003 385,00
29.12.043 087,003 087,000,0000,000,003 387,803 385,000,0003 385,003 387,80
28.12.043 087,003 087,000,0000,000,003 400,603 385,00-0,4503 385,003 400,60
27.12.043 087,003 087,000,0000,000,003 385,003 400,60+3,9903 385,003 400,60
23.12.043 087,003 087,000,0000,000,003 270,003 270,00-0,176 5403 270,003 270,00
22.12.043 087,003 087,000,0000,000,003 275,603 275,60-3,246 5513 275,603 275,60
21.12.043 087,003 087,000,0000,000,003 385,603 385,60+3,6703 385,603 385,60
20.12.043 087,003 087,000,0000,000,003 265,703 265,70+0,113 2663 265,703 265,70
17.12.043 087,003 087,000,0000,000,003 262,103 262,10-3,443 2623 262,103 262,10
16.12.043 087,003 087,000,0000,000,003 378,503 378,50+3,7003 378,503 378,50
15.12.043 087,003 087,000,0000,000,003 257,903 257,900,0013 0323 257,903 257,90
14.12.043 087,003 087,000,0000,000,003 257,903 257,90-2,423 2583 257,903 257,90
13.12.043 087,003 087,000,0000,000,003 340,603 339,00+2,4303 339,003 340,60
10.12.043 087,003 087,000,0000,000,003 259,603 259,60-0,086 5193 259,603 259,60
09.12.043 087,003 087,000,0000,000,003 262,303 262,300,0016 3123 262,303 262,30
08.12.043 087,003 087,000,0000,000,003 262,303 262,30+0,136 5253 262,303 262,30
07.12.043 087,003 087,000,0000,000,003 260,103 257,90-2,9116 2923 257,903 260,10
06.12.043 087,003 087,000,0000,000,003 355,603 355,60+0,0403 355,603 355,60
05.01. 17:0006.01. 17:00
07.01. 17:0010.01. 17:0011.01. 17:00|aktuální